ZMB

ZMB · 美元计价

$96.01

≈ ￥633.666

0.28% ($0.27)

更新于 2026-11-02 11:45:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.74

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.10万	$1,659.91万	-0.86%
675	DELLBDELLB	$434.86	$435.00	$424.71	$1.27万	—	2.35%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.91万	—	1.14%
118	PYTHPyth Network	$0.06556	$0.06799	$0.06453	$151.02万	$5.26亿	-1.44%
401	DUSKDusk Network	$0.0871	$0.0889	$0.0852	$25.93万	$5,289.30万	-1.02%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	OSMOOsmosis	$0.0474	$0.0495	$0.0469	$25.30万	$3,578.58万	-4.24%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
65	SKHYBSKHYB	$156.96	$157.36	$147.17	$375.46万	—	4.34%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.194	$0.1949	$0.1906	$833.82万	$75.17亿	0.68%
605	KSMKusama	$3.5	$3.53	$3.43	$6.30万	$8.85万	-0.29%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	AXTIBAXTIB	$57.81	$57.81	$54.81	$9.52万	—	4.58%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00796	$0.00824	$0.00781	$97.57万	$2,352.78万	-1.00%