Cardano

ADA · 美元计价

$0.1939

≈ ￥1.2797

0.52% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1929

24H 成交量

$733.53万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$15.05万	$1,659.91万	-0.86%
691	DELLBDELLB	$427.77	$427.77	$423.63	$3,994.72	—	0.83%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.06万	—	2.13%
112	PYTHPyth Network	$0.06562	$0.06799	$0.0646	$151.43万	$5.26亿	-0.76%
378	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.42万	$5,289.30万	-1.71%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
407	OSMOOsmosis	$0.0489	$0.0498	$0.0471	$23.52万	$3,578.58万	-0.61%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
85	SKHYBSKHYB	$151.29	$153.03	$147.17	$207.54万	—	0.95%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.48%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
38	ADACardano	$0.1939	$0.1945	$0.1906	$733.53万	$75.17亿	0.52%
598	KSMKusama	$3.48	$3.53	$3.43	$6.11万	$8.85万	-0.57%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
612	AXTIBAXTIB	$55.67	$55.73	$54.81	$4.98万	—	0.94%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00787	$0.00824	$0.00782	$102.42万	$2,352.78万	-1.99%