Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 10:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.05万	$1,659.91万	-1.71%
674	DELLBDELLB	$431.5	$432.98	$424.10	$1.10万	—	1.74%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
191	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01735	$73.10万	—	1.21%
115	PYTHPyth Network	$0.06497	$0.06799	$0.06453	$150.85万	$5.26亿	-1.68%
395	DUSKDusk Network	$0.0859	$0.0889	$0.0852	$26.50万	$5,289.30万	-1.26%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
415	OSMOOsmosis	$0.0475	$0.0498	$0.0469	$24.21万	$3,578.58万	-3.46%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
64	SKHYBSKHYB	$154.68	$156.93	$147.17	$344.19万	—	3.02%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
653	BOTBBOTB	$21.58	$21.66	$20.60	$2.40万	—	3.70%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	ADACardano	$0.1925	$0.1949	$0.1906	$801.71万	$75.17亿	0.16%
604	KSMKusama	$3.47	$3.53	$3.43	$6.30万	$8.85万	-0.86%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
580	AXTIBAXTIB	$56.93	$57.46	$54.81	$9.02万	—	2.99%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$97.94万	$2,352.78万	-1.38%