Pyth Network

PYTH · 美元计价

$0.06524

≈ ￥0.430584

-1.45% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.06799

24H 最低

$0.06453

今日开盘

$0.0662

24H 成交量

$149.79万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.32万	$1,659.91万	-0.86%
668	DELLBDELLB	$434.86	$436.22	$424.89	$1.52万	—	2.29%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
190	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.0174	$74.04万	—	1.66%
121	PYTHPyth Network	$0.06524	$0.06799	$0.06453	$149.79万	$5.26亿	-1.45%
407	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$25.27万	$5,289.30万	-0.92%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
405	OSMOOsmosis	$0.0477	$0.0494	$0.0469	$25.51万	$3,578.58万	-3.05%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
62	SKHYBSKHYB	$157.71	$157.73	$147.17	$401.65万	—	4.83%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
655	BOTBBOTB	$21.71	$21.78	$20.60	$2.51万	—	3.73%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1934	$0.1949	$0.1906	$836.19万	$75.17亿	0.36%
602	KSMKusama	$3.48	$3.53	$3.43	$6.85万	$8.85万	-0.86%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
571	AXTIBAXTIB	$57.96	$58.18	$54.81	$10.33万	—	4.89%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00793	$0.00824	$0.00781	$97.76万	$2,352.78万	-1.25%