DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 04:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$1,659.91万	-1.72%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,411.31	—	0.48%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
207	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01723	$65.88万	—	2.13%
117	PYTHPyth Network	$0.06565	$0.06799	$0.06504	$145.84万	$5.26亿	0.58%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.65万	$5,289.30万	-1.83%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
412	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.92万	$3,578.58万	-3.05%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
176	SKHYBSKHYB	$151.29	$153.03	$149.75	$79.26万	—	0.95%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1915	$0.1945	$0.1906	$674.51万	$75.17亿	-0.88%
598	KSMKusama	$3.45	$3.53	$3.44	$5.63万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00787	$0.00824	$0.00785	$110.94万	$2,352.78万	-3.08%