Verge

XVG · 美元计价

$0.002223

≈ ￥0.014672

-0.89% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002243

24H 成交量

$13.65万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.11万	$1,659.91万	-0.57%
685	DELLBDELLB	$431.3	$432.28	$423.85	$6,540.32	—	1.64%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
193	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.30万	—	0.91%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.37%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
422	OSMOOsmosis	$0.0482	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.23%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
73	SKHYBSKHYB	$155.77	$156.93	$147.17	$288.07万	—	3.67%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
649	BOTBBOTB	$21.52	$21.65	$20.60	$2.03万	—	3.41%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1943	$0.1948	$0.1906	$782.04万	$75.17亿	0.67%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.57%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
592	AXTIBAXTIB	$56.98	$57.46	$54.81	$7.59万	—	2.98%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$99.70万	$2,352.78万	-2.48%