Tezos

XTZ · 美元计价

$0.2529

≈ ￥1.6691

-0.86% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2551

24H 成交量

$34.15万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.43%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
210	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.76万	—	2.52%
121	PYTHPyth Network	$0.06687	$0.06799	$0.06485	$133.14万	$5.26亿	1.91%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.11万	$5,289.30万	-0.35%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
398	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$24.63万	$3,578.58万	-4.02%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.72	$153.03	$149.75	$77.78万	—	1.09%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1926	$0.1945	$0.1919	$648.64万	$75.17亿	-0.67%
597	KSMKusama	$3.48	$3.53	$3.46	$5.74万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.36%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00799	$0.00826	$0.00789	$112.49万	$2,352.78万	-2.20%