Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

0.00% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00706

24H 成交量

$12.95万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.99万	$1,659.91万	-1.43%
690	DELLBDELLB	$426.55	$427.77	$423.82	$4,134.12	—	0.64%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$72.07万	—	1.44%
112	PYTHPyth Network	$0.0651	$0.06799	$0.0646	$151.61万	$5.26亿	-1.44%
376	DUSKDusk Network	$0.0856	$0.0889	$0.0853	$27.67万	$5,289.30万	-2.40%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-1.63%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
74	SKHYBSKHYB	$152.11	$153.03	$147.17	$236.20万	—	1.56%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
644	BOTBBOTB	$20.91	$20.98	$20.60	$1.86万	—	0.24%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
38	ADACardano	$0.1933	$0.1945	$0.1906	$740.14万	$75.17亿	0.21%
595	KSMKusama	$3.46	$3.53	$3.43	$6.23万	$8.85万	-1.14%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
612	AXTIBAXTIB	$55.84	$55.84	$54.81	$5.10万	—	1.12%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.32万	$2,352.78万	-1.87%