Thena

THE · 美元计价

$0.0478

≈ ￥0.31548

-1.24% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.049

24H 最低

$0.0471

今日开盘

$0.0484

24H 成交量

$22.95万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.12万	$1,659.91万	-0.57%
675	DELLBDELLB	$434.75	$434.83	$424.28	$1.20万	—	2.47%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
191	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01735	$73.76万	—	1.78%
115	PYTHPyth Network	$0.06554	$0.06799	$0.06453	$151.30万	$5.26亿	-0.94%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.96万	$5,289.30万	-1.03%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
409	OSMOOsmosis	$0.0476	$0.0495	$0.0469	$25.19万	$3,578.58万	-3.84%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
64	SKHYBSKHYB	$156.85	$157.23	$147.17	$363.86万	—	4.28%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
655	BOTBBOTB	$21.56	$21.66	$20.60	$2.40万	—	3.55%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	ADACardano	$0.1938	$0.1949	$0.1906	$821.70万	$75.17亿	0.68%
606	KSMKusama	$3.49	$3.53	$3.43	$6.20万	$8.85万	-0.29%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
581	AXTIBAXTIB	$57.53	$57.59	$54.81	$9.32万	—	4.07%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
148	BLURBlur	$0.00791	$0.00824	$0.00781	$97.68万	$2,352.78万	-1.13%