Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.78万	$1,659.91万	-2.01%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
189	BROCCOLI714BROCCOLI714	$0.01756	$0.01856	$0.01727	$72.41万	—	1.15%
112	PYTHPyth Network	$0.06475	$0.06799	$0.0646	$151.24万	$5.26亿	-2.46%
374	DUSKDusk Network	$0.0861	$0.0889	$0.0853	$27.55万	$5,289.30万	-2.16%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.65万	$3,578.58万	-3.46%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
173	SKHYBSKHYB	$151.27	$153.03	$149.75	$78.38万	—	0.51%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.191	$0.1945	$0.1906	$676.87万	$75.17亿	-1.14%
595	KSMKusama	$3.45	$3.53	$3.43	$5.66万	$8.85万	-1.15%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00784	$0.00824	$0.00782	$108.42万	$2,352.78万	-2.61%