Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.25万	$1,659.91万	-1.72%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,313.81	—	0.45%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
207	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01723	$66.12万	—	2.72%
117	PYTHPyth Network	$0.06571	$0.06799	$0.06504	$145.89万	$5.26亿	0.21%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.71万	$5,289.30万	-1.71%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
410	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.88万	$3,578.58万	-3.64%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
176	SKHYBSKHYB	$151.4	$153.03	$149.75	$79.26万	—	1.02%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.18万	$75.17亿	-1.03%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-1.15%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00786	$0.00824	$0.00785	$110.89万	$2,352.78万	-3.32%