Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-0.76% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.09万	$1,659.91万	-1.71%
674	DELLBDELLB	$432.05	$432.98	$424.28	$1.10万	—	1.83%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01735	$73.09万	—	1.32%
115	PYTHPyth Network	$0.06501	$0.06799	$0.06453	$150.63万	$5.26亿	-1.74%
397	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.25万	$5,289.30万	-1.26%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
416	OSMOOsmosis	$0.0473	$0.0498	$0.0469	$24.23万	$3,578.58万	-3.47%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
64	SKHYBSKHYB	$154.99	$156.93	$147.17	$345.92万	—	3.31%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
653	BOTBBOTB	$21.58	$21.66	$20.60	$2.40万	—	3.35%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	ADACardano	$0.1926	$0.1949	$0.1906	$802.76万	$75.17亿	0.21%
604	KSMKusama	$3.47	$3.53	$3.43	$6.30万	$8.85万	-0.86%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
580	AXTIBAXTIB	$57.08	$57.46	$54.81	$9.03万	—	3.26%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$97.68万	$2,352.78万	-1.26%