Resolv

RESOLV · 美元计价

$0.01525

≈ ￥0.10065

-0.07% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01526

24H 成交量

$6.83万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.80万	$1,659.91万	-1.43%
675	DELLBDELLB	$430.67	$432.36	$423.85	$9,150.74	—	1.51%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
190	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$72.64万	—	0.80%
116	PYTHPyth Network	$0.06481	$0.06799	$0.06453	$150.88万	$5.26亿	-2.11%
397	DUSKDusk Network	$0.0859	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.94%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
425	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.67万	$3,578.58万	-2.44%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
66	SKHYBSKHYB	$154.7	$156.93	$147.17	$327.07万	—	2.83%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
650	BOTBBOTB	$21.6	$21.65	$20.60	$2.44万	—	3.25%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	ADACardano	$0.1935	$0.1949	$0.1906	$791.80万	$75.17亿	0.16%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.57%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
585	AXTIBAXTIB	$56.67	$57.46	$54.81	$8.41万	—	2.42%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$97.93万	$2,352.78万	-1.62%