Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.96万	$1,659.91万	-1.71%
693	DELLBDELLB	$426.33	$427.05	$423.63	$3,166.53	—	0.49%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
203	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01727	$67.69万	—	3.17%
113	PYTHPyth Network	$0.0653	$0.06799	$0.06512	$150.18万	$5.26亿	-0.87%
363	DUSKDusk Network	$0.0865	$0.089	$0.0853	$28.76万	$5,289.30万	-2.04%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
403	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$23.99万	$3,578.58万	-2.85%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
168	SKHYBSKHYB	$151.79	$153.03	$149.75	$80.55万	—	1.26%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.1923	$0.1945	$0.1906	$669.91万	$75.17亿	-0.41%
600	KSMKusama	$3.46	$3.53	$3.44	$5.56万	$8.85万	-1.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00789	$0.00824	$0.00784	$110.40万	$2,352.78万	-3.31%