Succinct

PROVE · 美元计价

$0.2042

≈ ￥1.3477

-5.64% (-$0.01)

更新于 2026-11-01 22:55:02

24H 最高

$0.2288

24H 最低

$0.2037

今日开盘

$0.2164

24H 成交量

$164.69万

流通市值

$3,987.95万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.29%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
216	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$65.62万	—	3.79%
114	PYTHPyth Network	$0.06743	$0.06799	$0.06442	$146.70万	$5.27亿	4.62%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.49万	$5,305.14万	1.40%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
379	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.40万	$3,533.80万	-4.59%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.01	$153.03	$149.67	$77.66万	—	1.16%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
665	BOTBBOTB	$20.65	$21.06	$20.65	$1.08万	—	-1.81%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
35	ADACardano	$0.1933	$0.1945	$0.1919	$664.25万	$75.41亿	0.42%
614	KSMKusama	$3.5	$3.56	$3.46	$4.41万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.58%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00805	$0.00833	$0.00789	$115.15万	$2,324.94万	-1.11%