Phala Network

PHA · 美元计价

$0.0407

≈ ￥0.26862

-1.21% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0412

24H 成交量

$130.34万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.86%
688	DELLBDELLB	$427.71	$427.77	$423.85	$4,366.11	—	0.89%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
193	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$71.84万	—	1.03%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$152.89万	$5.26亿	-2.14%
387	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.61万	$5,289.30万	-2.17%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
411	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.04%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
74	SKHYBSKHYB	$152.6	$153.22	$147.17	$247.51万	—	1.73%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.86万	—	0.10%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.1926	$0.1945	$0.1906	$759.26万	$75.17亿	-0.26%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
609	AXTIBAXTIB	$55.9	$55.93	$54.81	$5.30万	—	1.12%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00784	$0.00824	$0.00781	$103.82万	$2,352.78万	-2.49%