Pendle

PENDLE · 美元计价

$1.837

≈ ￥12.1242

-3.21% (-$0.06)

更新于 2026-11-02 11:20:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.898

24H 成交量

$156.46万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.08万	$1,659.91万	-1.43%
674	DELLBDELLB	$433.27	$433.53	$424.28	$1.13万	—	2.12%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.67万	—	1.55%
114	PYTHPyth Network	$0.06521	$0.06799	$0.06453	$150.93万	$5.26亿	-1.50%
402	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$25.73万	$5,289.30万	-2.05%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
414	OSMOOsmosis	$0.0469	$0.0496	$0.0469	$24.13万	$3,578.58万	-5.25%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
64	SKHYBSKHYB	$156.29	$156.93	$147.17	$360.97万	—	3.90%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	BOTBBOTB	$21.63	$21.66	$20.60	$2.40万	—	3.89%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	ADACardano	$0.1929	$0.1949	$0.1906	$814.48万	$75.17亿	0.21%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	AXTIBAXTIB	$57.4	$57.46	$54.81	$9.25万	—	3.84%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	BLURBlur	$0.00788	$0.00824	$0.00781	$97.29万	$2,352.78万	-1.38%