币价快讯
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.68
≈ ￥525.888
1.01% ($0.80)
更新于 2026-11-02 11:45:02
← 返回行情列表
24H 最高
$79.68
24H 最低
$78.61
今日开盘
$78.88
24H 成交量
$1.42万
流通市值
—
24H 涨跌额
($0.80)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
NFLXB $62.3 +0.37% WENB $7.16 -0.14% BBB $8.52 +1.67% SQQQB $40.71 -0.88% CRMB $228.82 -0.08% STXB $664.92 +1.69% DELLB $434.86 +2.35% RDDTB $93.37 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 MANTRA MANTRAMANTRA $0.00348 $0.00353 $0.00341 $13.10万 $1,659.91万 -0.86%
675 DELLB DELLBDELLB $434.86 $435.00 $424.71 $1.27万 — 2.35%
249 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
191 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01774 $0.01856 $0.01735 $73.91万 — 1.14%
118 PYTH PYTHPyth Network $0.06556 $0.06799 $0.06453 $151.02万 $5.26亿 -1.44%
401 DUSK DUSKDusk Network $0.0871 $0.0889 $0.0852 $25.93万 $5,289.30万 -1.02%
463 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
406 OSMO OSMOOsmosis $0.0474 $0.0495 $0.0469 $25.30万 $3,578.58万 -4.24%
179 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
273 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
65 SKHYB SKHYBSKHYB $156.96 $157.36 $147.17 $375.46万 — 4.34%
542 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
655 BOTB BOTBBOTB $21.73 $21.73 $20.60 $2.45万 — 3.82%
132 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
36 ADA ADACardano $0.194 $0.1949 $0.1906 $833.82万 $75.17亿 0.68%
605 KSM KSMKusama $3.5 $3.53 $3.43 $6.30万 $8.85万 -0.29%
424 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
579 AXTIB AXTIBAXTIB $57.81 $57.81 $54.81 $9.52万 — 4.58%
109 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
150 BLUR BLURBlur $0.00796 $0.00824 $0.00781 $97.57万 $2,352.78万 -1.00%

相关站点

共 40 个
Hemi _比特币行情 Hyperliquid _数字货币市值 TQQQB _比特币 Litecoin _比特币行情 ZAMA _BTC行情 COTI _比特币 Solv Protocol _币种排行 Holo _BTC行情 Mitosis _币种排行 Vanar Chain _BTC行情 Starknet _以太坊ETH价格 TQQQB _币种排行 RWUSD _加密货币行情 COTI _BTC行情 DODO _以太坊ETH价格 BitTensor _比特币行情 KORUB _以太坊ETH价格 Injective _BTC行情 NFPrompt _加密货币行情 Litecoin _BTC行情 牛来 _币种排行 Vanar Chain _数字货币市值 Ethereum _数字货币市值 Starknet _加密货币行情 Hemi _加密货币行情 Sophon _比特币行情 Aerodrome _比特币行情 Filecoin _币种排行 Aster _比特币 Sophon _BTC行情 Sophon _加密货币行情 Dash _数字货币市值 Pump.fun _比特币行情 Solana _以太坊ETH价格 USDC _币种排行 CRCLB _比特币行情 COTI _币种排行 Worldcoin _币种排行 Cosmos _BTC行情 THORChain _BTC行情