OpenLedger

OPEN · 美元计价

$0.0849

≈ ￥0.56034

-0.93% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.0857

24H 成交量

$102.53万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MANTRAMANTRA	$0.00351	$0.00356	$0.00347	$14.39万	$1,670.63万	-0.85%
691	DELLBDELLB	$426.01	$426.43	$422.28	$3,889.19	—	0.88%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
216	BROCCOLI714BROCCOLI714	$0.01843	$0.01856	$0.01708	$66.82万	—	7.90%
121	PYTHPyth Network	$0.06727	$0.06742	$0.06404	$134.17万	$5.27亿	4.39%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$34.57万	$5,305.14万	1.62%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
386	OSMOOsmosis	$0.048	$0.0513	$0.0471	$28.73万	$3,533.80万	-5.14%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.76	$153.03	$149.32	$76.35万	—	2.27%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
652	BOTBBOTB	$20.8	$21.12	$20.70	$1.44万	—	-0.86%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
38	ADACardano	$0.1935	$0.1945	$0.1919	$638.40万	$75.41亿	0.36%
610	KSMKusama	$3.5	$3.56	$3.46	$4.75万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
645	AXTIBAXTIB	$55.65	$55.69	$55.08	$1.99万	—	1.04%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
137	BLURBlur	$0.00805	$0.00833	$0.00789	$119.66万	$2,324.94万	-0.86%