Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

-0.18% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$173.18万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-1.43%
668	DELLBDELLB	$433.74	$436.22	$425.07	$1.74万	—	1.99%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
187	BROCCOLI714BROCCOLI714	$0.01757	$0.01856	$0.01745	$74.89万	—	0.52%
122	PYTHPyth Network	$0.0645	$0.06799	$0.0643	$149.12万	$5.26亿	-3.33%
393	DUSKDusk Network	$0.085	$0.0889	$0.0841	$27.14万	$5,289.30万	-2.07%
466	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
398	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.34万	$3,578.58万	-0.83%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
57	SKHYBSKHYB	$157.39	$158.25	$147.17	$478.81万	—	4.30%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
655	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.26%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.1925	$0.1949	$0.1906	$818.09万	$75.17亿	-0.47%
605	KSMKusama	$3.48	$3.53	$3.43	$6.90万	$8.85万	-0.86%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
536	AXTIBAXTIB	$57.82	$58.18	$54.81	$13.01万	—	4.56%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
158	BLURBlur	$0.00783	$0.00824	$0.00781	$94.52万	$2,352.78万	-1.39%