Ontology Gas

ONG · 美元计价

$0.07131

≈ ￥0.470646

0.17% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07119

24H 成交量

$9.58万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
690	DELLBDELLB	$426.29	$427.05	$423.61	$3,916.50	—	0.56%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
210	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01723	$64.66万	—	2.35%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.07万	$5.26亿	2.12%
348	DUSKDusk Network	$0.0868	$0.089	$0.0855	$31.21万	$5,289.30万	-0.91%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
405	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.82%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.63	$153.03	$149.75	$78.02万	—	1.01%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.1924	$0.1945	$0.1919	$644.71万	$75.17亿	-0.72%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00794	$0.00826	$0.00789	$113.20万	$2,352.78万	-2.58%