Nillion

NIL · 美元计价

$0.06907

≈ ￥0.455862

-8.14% (-$0.01)

更新于 2026-11-02 10:25:02

24H 最高

$0.07535

24H 最低

$0.06841

今日开盘

$0.07519

24H 成交量

$229.39万

流通市值

$3,783.39万

24H 涨跌额

(-$0.01)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-1.14%
675	DELLBDELLB	$432.04	$432.98	$423.85	$1.02万	—	1.85%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$72.60万	—	1.44%
114	PYTHPyth Network	$0.06477	$0.06799	$0.06453	$151.00万	$5.26亿	-1.95%
398	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.81%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
428	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.69万	$3,578.58万	-2.44%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
64	SKHYBSKHYB	$154.78	$156.93	$147.17	$334.99万	—	3.00%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.42万	—	4.00%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	ADACardano	$0.1936	$0.1949	$0.1906	$792.59万	$75.17亿	0.57%
603	KSMKusama	$3.48	$3.53	$3.43	$6.32万	$8.85万	-0.57%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
585	AXTIBAXTIB	$57.08	$57.46	$54.81	$8.46万	—	3.41%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.0079	$0.00824	$0.00781	$98.07万	$2,352.78万	-1.37%