Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 05:20:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.97万	$1,659.91万	-2.00%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,212.78	—	0.50%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
204	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01726	$67.72万	—	3.76%
114	PYTHPyth Network	$0.06513	$0.06799	$0.06512	$149.37万	$5.26亿	-0.79%
363	DUSKDusk Network	$0.0863	$0.089	$0.0853	$28.78万	$5,289.30万	-2.27%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
403	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.01万	$3,578.58万	-3.46%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
168	SKHYBSKHYB	$151.81	$153.03	$149.75	$80.50万	—	1.29%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.1917	$0.1945	$0.1906	$669.36万	$75.17亿	-0.67%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.87万	$2,352.78万	-2.93%