Lisk

LSK · 美元计价

$0.2082

≈ ￥1.3741

-15.12% (-$0.04)

更新于 2026-11-02 04:45:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2453

24H 成交量

$1,010.29万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.24万	$1,659.91万	-1.71%
693	DELLBDELLB	$426.37	$427.05	$423.63	$3,342.78	—	0.60%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.03万	—	4.00%
116	PYTHPyth Network	$0.06588	$0.06799	$0.06526	$144.89万	$5.26亿	0.38%
357	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.49万	$5,289.30万	-1.37%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.86%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
174	SKHYBSKHYB	$151.6	$153.03	$149.75	$79.93万	—	1.10%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1922	$0.1945	$0.1906	$675.19万	$75.17亿	-0.21%
599	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
643	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.95万	—	0.36%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00791	$0.00824	$0.00784	$110.80万	$2,352.78万	-3.06%