KSTRB

KSTRB · 美元计价

$17.74

≈ ￥117.084

4.97% ($0.84)

更新于 2026-11-02 13:10:03

24H 最高

$18.05

24H 最低

$16.90

今日开盘

$16.9

24H 成交量

$39.80万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.20万	$1,659.91万	-1.98%
667	DELLBDELLB	$433.29	$436.22	$424.89	$1.61万	—	1.88%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
187	BROCCOLI714BROCCOLI714	$0.01758	$0.01856	$0.01745	$74.75万	—	0.63%
122	PYTHPyth Network	$0.06472	$0.06799	$0.06453	$148.89万	$5.26亿	-2.57%
411	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.11万	$5,289.30万	-0.58%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.26万	$3,578.58万	-2.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
59	SKHYBSKHYB	$157.14	$158.25	$147.17	$454.85万	—	4.04%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	BOTBBOTB	$21.62	$21.78	$20.60	$2.55万	—	3.20%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1926	$0.1949	$0.1906	$815.60万	$75.17亿	-0.41%
603	KSMKusama	$3.47	$3.53	$3.43	$6.87万	$8.85万	-1.14%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
540	AXTIBAXTIB	$57.55	$58.18	$54.81	$12.41万	—	3.99%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
156	BLURBlur	$0.00785	$0.00824	$0.00781	$95.23万	$2,352.78万	-1.63%