币价快讯
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-02 04:55:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$16.41万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Vana $0.822 -2.61% Meteora $0.2798 -1.55% Yield BasisYB $0.0626 -3.10% GMX $8.01 -2.67% Space and TimeSXT $0.00801 -2.08% Ankr $0.00388 -1.77% SomniaSOMI $0.184 -3.01% Nervos NetworkCKB $0.001221 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $15.29万 $1,659.91万 -1.43%
693 DELLB DELLBDELLB $426.57 $427.05 $423.63 $3,222.95 — 0.63%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
205 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01856 $0.01723 $67.25万 — 3.88%
116 PYTH PYTHPyth Network $0.06591 $0.06799 $0.06526 $144.77万 $5.26亿 0.78%
356 DUSK DUSKDusk Network $0.086 $0.089 $0.0853 $29.47万 $5,289.30万 -1.94%
455 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
405 OSMO OSMOOsmosis $0.0473 $0.0498 $0.0471 $23.75万 $3,578.58万 -3.86%
173 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
169 SKHYB SKHYBSKHYB $151.77 $153.03 $149.75 $80.43万 — 1.27%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
647 BOTB BOTBBOTB $20.78 $20.98 $20.60 $1.71万 — -0.76%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
36 ADA ADACardano $0.1922 $0.1945 $0.1906 $674.84万 $75.17亿 -0.21%
600 KSM KSMKusama $3.46 $3.53 $3.44 $5.55万 $8.85万 -0.86%
411 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
643 AXTIB AXTIBAXTIB $55.57 $55.69 $55.15 $1.95万 — 0.67%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
138 BLUR BLURBlur $0.0079 $0.00824 $0.00784 $110.37万 $2,352.78万 -3.07%

相关站点

共 40 个
Chainlink _以太坊ETH价格 BIO Protocol _加密货币行情 BitTensor _加密货币行情 Artificial _BTC行情 Plume _以太坊ETH价格 Aster _币种排行 Reserve Rights _比特币 Eigenlayer _比特币 Injective _比特币行情 Dash _币种排行 Worldcoin _比特币行情 Midnight _比特币行情 Dash _加密货币行情 THORChain _币种排行 Internet _加密货币行情 Worldcoin _BTC行情 TONToken _数字货币市值 Initia _数字货币市值 Aptos _数字货币市值 Chainlink _比特币行情 Pepe _数字货币市值 Origin _数字货币市值 INTWB _加密货币行情 牛来 _比特币行情 INTCB _以太坊ETH价格 Ethereum _以太坊ETH价格 SOXLB _加密货币行情 INTWB _比特币行情 NFPrompt _以太坊ETH价格 Avalanche _币种排行 NFPrompt _比特币行情 COTI _加密货币行情 Dogecoin _数字货币市值 Vanar Chain _比特币 Ethena _数字货币市值 LayerZero _比特币行情 PancakeSwap _以太坊ETH价格 Ondo _币种排行 Aptos _数字货币市值 Power Ledger _数字货币市值