Gitcoin

GTC · 美元计价

$0.22306

≈ ￥1.4722

-3.73% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.23171

24H 成交量

$466.05万

流通市值

$2,271.96万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.95万	$1,659.91万	-2.27%
670	DELLBDELLB	$432.33	$436.22	$425.07	$1.77万	—	1.63%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
195	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.01738	$71.99万	—	-1.81%
120	PYTHPyth Network	$0.06382	$0.06799	$0.06382	$150.90万	$5.26亿	-4.49%
399	DUSKDusk Network	$0.0841	$0.0889	$0.0839	$26.30万	$5,289.30万	-5.19%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$26.17万	$3,578.58万	-3.25%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$156.56	$158.25	$147.17	$516.42万	—	3.37%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.49%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	ADACardano	$0.1909	$0.1949	$0.1906	$854.61万	$75.17亿	-1.40%
611	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
535	AXTIBAXTIB	$57.5	$58.18	$54.81	$13.42万	—	3.87%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
162	BLURBlur	$0.00771	$0.00824	$0.0077	$92.96万	$2,352.78万	-3.63%