Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

≈ ￥7.9992

0.33% ($0.00)

更新于 2026-11-02 13:15:02

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.208

24H 成交量

$347.24万

流通市值

$34.80亿

24H 涨跌额

($0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.23万	$1,659.91万	-1.99%
667	DELLBDELLB	$433.29	$436.22	$424.89	$1.61万	—	1.88%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
187	BROCCOLI714BROCCOLI714	$0.01754	$0.01856	$0.01745	$74.76万	—	0.40%
122	PYTHPyth Network	$0.06467	$0.06799	$0.06453	$148.85万	$5.26亿	-2.58%
411	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$24.11万	$5,289.30万	-0.93%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
399	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.16万	$3,578.58万	-1.24%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
58	SKHYBSKHYB	$157.18	$158.25	$147.17	$461.16万	—	4.01%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	BOTBBOTB	$21.62	$21.78	$20.60	$2.55万	—	3.59%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1924	$0.1949	$0.1906	$813.35万	$75.17亿	-0.57%
603	KSMKusama	$3.47	$3.53	$3.43	$6.87万	$8.85万	-1.14%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
539	AXTIBAXTIB	$57.44	$58.18	$54.81	$12.75万	—	3.80%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
158	BLURBlur	$0.00787	$0.00824	$0.00781	$94.83万	$2,352.78万	-0.88%