Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-1.33% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$22.48万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
690	DELLBDELLB	$426.37	$427.05	$423.61	$3,897.74	—	0.58%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
210	BROCCOLI714BROCCOLI714	$0.01783	$0.01856	$0.01723	$64.73万	—	2.18%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.08万	$5.26亿	2.16%
348	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.37万	$5,289.30万	-0.80%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.23%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.39	$153.03	$149.75	$78.02万	—	0.81%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-0.91%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.1924	$0.1945	$0.1919	$647.76万	$75.17亿	-0.77%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00793	$0.00826	$0.00789	$112.77万	$2,352.78万	-2.94%