Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-6.50% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09551

24H 成交量

$158.91万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.22万	$1,670.63万	-1.42%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
213	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$65.99万	—	2.86%
116	PYTHPyth Network	$0.06722	$0.06799	$0.06485	$148.04万	$5.27亿	3.16%
345	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.61万	$5,305.14万	1.04%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
377	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$28.12万	$3,533.80万	-5.15%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.12	$153.03	$149.67	$77.70万	—	1.42%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	BOTBBOTB	$20.61	$21.03	$20.61	$1.09万	—	-2.00%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.52万	$75.41亿	0.00%
614	KSMKusama	$3.49	$3.56	$3.46	$4.26万	$8.85万	-1.13%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.49%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00805	$0.00833	$0.00789	$114.47万	$2,324.94万	-1.71%