SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-2.27% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002866

24H 成交量

$22.30万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.80万	$1,659.91万	-2.01%
693	DELLBDELLB	$426.41	$427.41	$423.63	$3,566.59	—	0.50%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
192	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.01727	$72.11万	—	1.97%
112	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.25万	$5.26亿	-2.16%
374	DUSKDusk Network	$0.086	$0.0889	$0.0853	$27.40万	$5,289.30万	-1.71%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.14万	$3,578.58万	-3.85%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
166	SKHYBSKHYB	$149.49	$153.03	$149.45	$82.23万	—	-0.32%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
643	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
38	ADACardano	$0.1919	$0.1945	$0.1906	$686.00万	$75.17亿	-0.72%
595	KSMKusama	$3.45	$3.53	$3.43	$5.81万	$8.85万	-1.15%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
617	AXTIBAXTIB	$55	$55.69	$54.81	$4.08万	—	-0.38%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00784	$0.00824	$0.00782	$106.23万	$2,352.78万	-2.49%