Ethena

ENA · 美元计价

$0.1824

≈ ￥1.2038

-3.70% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.1918

24H 最低

$0.1788

今日开盘

$0.1894

24H 成交量

$1,459.27万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-1.43%
693	DELLBDELLB	$427.03	$427.41	$423.63	$3,179.35	—	0.65%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
203	BROCCOLI714BROCCOLI714	$0.01791	$0.01856	$0.01727	$67.90万	—	3.41%
112	PYTHPyth Network	$0.06532	$0.06799	$0.06512	$151.12万	$5.26亿	-0.76%
369	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.97万	$5,289.30万	-2.49%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
404	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.77万	$3,578.58万	-3.46%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
167	SKHYBSKHYB	$152.06	$153.03	$149.75	$80.52万	—	1.29%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.1924	$0.1945	$0.1906	$668.92万	$75.17亿	-0.57%
598	KSMKusama	$3.46	$3.53	$3.44	$5.65万	$8.85万	-1.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
641	AXTIBAXTIB	$55.53	$55.69	$55.15	$1.97万	—	0.60%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$107.55万	$2,352.78万	-2.11%