Polkadot

DOT · 美元计价

$0.96

≈ ￥6.336

1.27% ($0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$150.07万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.14万	$1,659.91万	-0.86%
670	DELLBDELLB	$434.81	$436.22	$424.71	$1.49万	—	2.38%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.85万	—	1.90%
119	PYTHPyth Network	$0.06543	$0.06799	$0.06453	$150.81万	$5.26亿	-0.98%
402	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$26.02万	$5,289.30万	-1.48%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.56万	$3,578.58万	-3.04%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
63	SKHYBSKHYB	$157.56	$157.73	$147.17	$391.18万	—	4.71%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
656	BOTBBOTB	$21.78	$21.78	$20.60	$2.50万	—	4.01%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1936	$0.1949	$0.1906	$835.45万	$75.17亿	0.52%
608	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	0.00%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
578	AXTIBAXTIB	$58.14	$58.18	$54.81	$9.81万	—	5.27%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
152	BLURBlur	$0.00792	$0.00824	$0.00781	$97.73万	$2,352.78万	-1.12%