Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$15.06万	$1,659.91万	-0.86%
691	DELLBDELLB	$427.42	$427.76	$423.63	$4,002.30	—	0.74%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.07万	—	2.36%
112	PYTHPyth Network	$0.06547	$0.06799	$0.0646	$151.20万	$5.26亿	-1.00%
377	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.38万	$5,289.30万	-1.93%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
410	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.20万	$3,578.58万	-1.42%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
102	SKHYBSKHYB	$152.05	$153.03	$147.17	$173.25万	—	1.39%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
644	BOTBBOTB	$20.84	$20.98	$20.60	$1.86万	—	-0.19%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
38	ADACardano	$0.1931	$0.1945	$0.1906	$727.83万	$75.17亿	0.10%
597	KSMKusama	$3.47	$3.53	$3.43	$6.15万	$8.85万	-0.57%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
614	AXTIBAXTIB	$55.55	$55.69	$54.81	$4.78万	—	0.73%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
144	BLURBlur	$0.00788	$0.00824	$0.00782	$104.73万	$2,352.78万	-1.87%