ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.42万	$1,670.63万	-0.57%
689	DELLBDELLB	$425.81	$426.43	$422.95	$3,981.23	—	0.68%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
214	BROCCOLI714BROCCOLI714	$0.01816	$0.01856	$0.01723	$65.77万	—	4.61%
115	PYTHPyth Network	$0.0673	$0.06799	$0.06462	$146.66万	$5.27亿	4.05%
345	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.73万	$5,305.14万	1.86%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
378	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.16万	$3,533.80万	-5.20%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.16	$153.03	$149.67	$77.54万	—	1.34%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
36	ADACardano	$0.1933	$0.1945	$0.1919	$660.81万	$75.41亿	0.36%
614	KSMKusama	$3.49	$3.56	$3.46	$4.28万	$8.85万	-0.85%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.56%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00807	$0.00833	$0.00789	$114.84万	$2,324.94万	-0.74%