Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

2.30% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0783

24H 成交量

$13.47万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.22万	$1,670.63万	-1.42%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
214	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$65.98万	—	2.85%
116	PYTHPyth Network	$0.0676	$0.06799	$0.06485	$147.88万	$5.27亿	3.49%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$33.51万	$5,305.14万	1.27%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
379	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$28.03万	$3,533.80万	-5.36%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
188	SKHYBSKHYB	$152.02	$153.03	$149.67	$77.67万	—	1.33%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.27万	$75.41亿	-0.05%
614	KSMKusama	$3.49	$3.56	$3.46	$4.25万	$8.85万	-1.41%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.49%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00805	$0.00833	$0.00789	$113.79万	$2,324.94万	-1.95%