Biconomy

BICO · 美元计价

$0.01562

≈ ￥0.103092

-4.93% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.01645

24H 最低

$0.01557

今日开盘

$0.01643

24H 成交量

$21.86万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MANTRAMANTRA	$0.00346	$0.00354	$0.00346	$14.14万	$1,670.63万	-2.26%
689	DELLBDELLB	$426.63	$427.05	$423.42	$4,025.14	—	0.66%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
215	BROCCOLI714BROCCOLI714	$0.01803	$0.01856	$0.01723	$63.95万	—	1.86%
123	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$128.14万	$5.27亿	0.59%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.94万	$5,305.14万	-0.91%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$26.02万	$3,533.80万	-5.14%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
191	SKHYBSKHYB	$152.13	$153.03	$149.74	$75.94万	—	1.31%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
36	ADACardano	$0.1928	$0.1945	$0.1919	$652.44万	$75.41亿	-0.72%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.60%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00812	$0.00827	$0.00789	$115.66万	$2,324.94万	-1.70%