BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MANTRAMANTRA	$0.00352	$0.00356	$0.00347	$15.09万	$1,670.63万	-1.12%
690	DELLBDELLB	$425.45	$426.43	$422.16	$3,924.18	—	0.78%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
218	BROCCOLI714BROCCOLI714	$0.01829	$0.01856	$0.01704	$66.45万	—	7.02%
115	PYTHPyth Network	$0.06724	$0.06742	$0.06404	$145.64万	$5.27亿	4.31%
349	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.97万	$5,305.14万	1.04%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
397	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.09万	$3,533.80万	-6.08%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
190	SKHYBSKHYB	$152.66	$153.03	$149.17	$77.19万	—	2.28%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
652	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.34%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
38	ADACardano	$0.1937	$0.1945	$0.1919	$638.05万	$75.41亿	0.57%
610	KSMKusama	$3.5	$3.56	$3.46	$4.83万	$8.85万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
644	AXTIBAXTIB	$55.61	$55.69	$55.07	$1.95万	—	0.94%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$120.76万	$2,324.94万	-0.86%