Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-3.07% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.1986

24H 最低

$0.1925

今日开盘

$0.1986

24H 成交量

$3.67万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.44万	$1,659.91万	-2.29%
693	DELLBDELLB	$426.32	$427.05	$423.61	$3,781.17	—	0.63%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
211	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.12万	—	0.97%
121	PYTHPyth Network	$0.06586	$0.06799	$0.06485	$134.84万	$5.26亿	1.32%
362	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.21万	$5,289.30万	-2.93%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
405	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.10万	$3,578.58万	-4.24%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
178	SKHYBSKHYB	$151.17	$153.03	$149.75	$78.72万	—	0.73%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
36	ADACardano	$0.1911	$0.1945	$0.1906	$670.19万	$75.17亿	-1.44%
595	KSMKusama	$3.44	$3.53	$3.44	$5.80万	$8.85万	-1.99%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00786	$0.00826	$0.00785	$112.20万	$2,352.78万	-4.50%