币价快讯
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-02 14:45:03
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Basic Attention TokenBAT $0.1321 -5.85% 币安人生 (BinanceLife) $0.5267 -2.50% FusionistACE $0.1345 -2.04% Usual $0.01019 -3.32% BarnBridgeBOND $2.152 +4.42% Arweave $3.056 -3.66% Bonk $0.00000287 -2.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 MANTRA MANTRAMANTRA $0.00343 $0.00352 $0.00341 $12.89万 $1,659.91万 -2.56%
670 DELLB DELLBDELLB $431.8 $436.22 $425.07 $1.77万 — 1.58%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
207 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01733 $0.01856 $0.0173 $69.16万 — -2.37%
122 PYTH PYTHPyth Network $0.06362 $0.06799 $0.06358 $149.85万 $5.26亿 -4.75%
406 DUSK DUSKDusk Network $0.0838 $0.0888 $0.0837 $26.13万 $5,289.30万 -5.42%
467 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
404 OSMO OSMOOsmosis $0.0475 $0.0492 $0.0469 $26.22万 $3,578.58万 -3.06%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
55 SKHYB SKHYBSKHYB $156.1 $158.25 $147.17 $517.42万 — 3.11%
550 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
659 BOTB BOTBBOTB $21.55 $21.78 $20.60 $2.59万 — 2.91%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
34 ADA ADACardano $0.1901 $0.1949 $0.19 $874.85万 $75.17亿 -1.55%
603 KSM KSMKusama $3.43 $3.53 $3.42 $7.44万 $8.85万 -2.28%
423 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
534 AXTIB AXTIBAXTIB $57.45 $58.18 $54.81 $13.64万 — 3.57%
116 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
163 BLUR BLURBlur $0.00771 $0.00824 $0.0077 $92.50万 $2,352.78万 -3.63%

相关站点

共 40 个
EUR _以太坊ETH价格 Zcash _加密货币行情 Artificial _数字货币市值 Aster _加密货币行情 Celestia _以太坊ETH价格 Haedal _比特币行情 Ethena _数字货币市值 SKHYB _比特币 Aerodrome _比特币行情 Aster _以太坊ETH价格 Celestia _BTC行情 Haedal _币种排行 Vanar Chain _加密货币行情 Hashflow _加密货币行情 Gram _BTC行情 SKHYB _加密货币行情 Bitcoin Cash _BTC行情 Origin _比特币 Ripple USD _比特币 BNB _BTC行情 Cardano _加密货币行情 TONToken _比特币 MSTRB _加密货币行情 NVDAB _比特币 Pump.fun _加密货币行情 Celestia _BTC行情 PAX Gold _BTC行情 Haedal _币种排行 Worldcoin _比特币 RWUSD _BTC行情 Quant _以太坊ETH价格 Bitcoin _以太坊ETH价格 Pump.fun _加密货币行情 Bitcoin Cash _加密货币行情 BEAMX _比特币 GOOGLB _BTC行情 TRON _数字货币市值 PAX Gold _比特币 BNB _数字货币市值 Official _比特币行情