Axie Infinity

AXS · 美元计价

$0.867

≈ ￥5.7222

-0.69% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.873

24H 成交量

$25.36万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.94万	$1,670.63万	-1.14%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
217	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$63.73万	—	1.93%
124	PYTHPyth Network	$0.06699	$0.06799	$0.06485	$125.37万	$5.27亿	1.89%
345	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.32万	$5,305.14万	-0.46%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
389	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.85万	$3,533.80万	-4.37%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
190	SKHYBSKHYB	$152.23	$153.03	$149.74	$75.81万	—	1.45%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
36	ADACardano	$0.1931	$0.1945	$0.1919	$654.55万	$75.41亿	-0.31%
593	KSMKusama	$3.48	$3.56	$3.46	$5.74万	$8.85万	-1.70%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.67%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.92万	$2,324.94万	-1.10%