Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

0.23% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.6971

24H 成交量

$309.40万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.46万	$1,670.63万	-1.13%
689	DELLBDELLB	$425.5	$426.43	$422.88	$3,976.31	—	0.62%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
229	BROCCOLI714BROCCOLI714	$0.01823	$0.01856	$0.01722	$63.27万	—	5.13%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06426	$144.24万	$5.27亿	4.65%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.78万	$5,305.14万	1.63%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
383	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.75%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.32	$153.03	$149.67	$76.71万	—	1.61%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
36	ADACardano	$0.1937	$0.1945	$0.1919	$658.22万	$75.41亿	0.73%
614	KSMKusama	$3.5	$3.56	$3.46	$4.51万	$8.85万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.93万	—	0.58%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
142	BLURBlur	$0.00809	$0.00833	$0.00789	$116.26万	$2,324.94万	0.00%