Arweave

AR · 美元计价

$3.149

≈ ￥20.7834

0.29% ($0.01)

更新于 2026-11-01 22:15:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.14

24H 成交量

$69.42万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.62万	$1,670.63万	-0.57%
689	DELLBDELLB	$425.5	$426.43	$422.88	$3,976.31	—	0.62%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
229	BROCCOLI714BROCCOLI714	$0.01829	$0.01856	$0.01722	$63.19万	—	5.78%
115	PYTHPyth Network	$0.06708	$0.06799	$0.06412	$144.26万	$5.27亿	4.44%
348	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	1.64%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.58%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.29	$153.03	$149.67	$76.77万	—	1.59%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
36	ADACardano	$0.1938	$0.1945	$0.1919	$650.51万	$75.41亿	0.89%
614	KSMKusama	$3.5	$3.56	$3.46	$4.52万	$8.85万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
643	AXTIBAXTIB	$55.59	$55.69	$55.15	$2.00万	—	0.58%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
142	BLURBlur	$0.0081	$0.00833	$0.00789	$116.02万	$2,324.94万	-0.25%