ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.86%
692	DELLBDELLB	$427.05	$427.41	$423.63	$3,751.45	—	0.59%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
193	BROCCOLI714BROCCOLI714	$0.0178	$0.01856	$0.01728	$72.06万	—	3.01%
112	PYTHPyth Network	$0.0654	$0.06799	$0.0646	$151.15万	$5.26亿	-1.15%
376	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.37万	$5,289.30万	-1.48%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
414	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.07万	$3,578.58万	-2.43%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
149	SKHYBSKHYB	$148.86	$153.03	$147.17	$98.35万	—	-0.88%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
37	ADACardano	$0.193	$0.1945	$0.1906	$707.03万	$75.17亿	-0.21%
595	KSMKusama	$3.47	$3.53	$3.43	$6.01万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
615	AXTIBAXTIB	$55.32	$55.69	$54.81	$4.48万	—	0.16%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00789	$0.00824	$0.00782	$105.88万	$2,352.78万	-2.23%