Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$8.86万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.06万	$1,659.91万	-1.43%
674	DELLBDELLB	$433.35	$433.47	$424.28	$1.12万	—	2.14%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.29万	—	1.49%
114	PYTHPyth Network	$0.0652	$0.06799	$0.06453	$150.65万	$5.26亿	-1.76%
402	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$25.86万	$5,289.30万	-2.05%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
415	OSMOOsmosis	$0.0471	$0.0496	$0.0469	$24.14万	$3,578.58万	-5.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
64	SKHYBSKHYB	$156	$156.93	$147.17	$360.30万	—	3.71%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	BOTBBOTB	$21.63	$21.66	$20.60	$2.40万	—	3.59%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	ADACardano	$0.1929	$0.1949	$0.1906	$812.91万	$75.17亿	0.16%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	AXTIBAXTIB	$57.28	$57.46	$54.81	$9.21万	—	3.62%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	BLURBlur	$0.00788	$0.00824	$0.00781	$97.37万	$2,352.78万	-1.62%